2024
LME Copper Prices
The price of copper in most parts of the world depends on the price of copper on the LME (London Metal Exchange)
The copper price is expressed as LME + premium.
The physical market price is based on the LME Cash price. Those who trade on the stock exchange trade by looking at the LME 3 Months price. While the LME 3 Months price can be followed for free on many sites, you need to become a member of the LME site and pay a monthly fee to follow the LME cash price live. LME cash official closing prices are published for free on the LME site the next day.
Below are the LME Cash Official Fixing Ask prices, i.e. the LME official closing sale prices of metals.
Graphic is below the table
2024 LME Copper Price Chart and Graph
Select the start and end date from the filter to see the average, maximum and minimum values for the month, week or any date range.
Click the Clear Filter button to reset the filter.
Copper / Cu - 2024
wdt_ID Date Copper / Cu
1
02/01/2024
8.430,00
2
03/01/2024
8.381,00
3
04/01/2024
8.375,00
4
05/01/2024
8.346,50
5
08/01/2024
8.295,00
6
09/01/2024
8.301,50
7
10/01/2024
8.285,00
8
11/01/2024
8.332,00
9
12/01/2024
8.289,00
10
15/01/2024
8.238,50
11
16/01/2024
8.280,00
12
17/01/2024
8.230,00
13
18/01/2024
8.189,00
14
19/01/2024
8.275,00
15
22/01/2024
8.254,50
16
23/01/2024
8.283,50
17
24/01/2024
8.460,00
18
25/01/2024
8.486,00
19
26/01/2024
8.447,00
20
29/01/2024
8.421,00
21
30/01/2024
8.462,00
22
31/01/2024
8.513,00
23
01/02/2024
8.437,00
24
02/02/2024
8.400,00
25
05/02/2024
8.329,00
26
06/02/2024
8.280,00
27
07/02/2024
8.280,50
28
08/02/2024
8.202,00
29
09/02/2024
8.091,50
30
12/02/2024
8.085,50
31
13/02/2024
8.185,00
32
14/02/2024
8.133,50
33
15/02/2024
8.153,00
34
16/02/2024
8.322,00
35
19/02/2024
8.364,50
36
20/02/2024
8.366,50
37
21/02/2024
8.472,00
38
22/02/2024
8.482,00
39
23/02/2024
8.442,50
40
26/02/2024
8.373,00
41
27/02/2024
8.396,50
42
28/02/2024
8.340,50
43
29/02/2024
8.389,00
44
01/03/2024
8.394,00
45
04/03/2024
8.437,00
46
05/03/2024
8.429,50
47
06/03/2024
8.441,00
48
07/03/2024
8.559,00
49
08/03/2024
8.552,50
50
11/03/2024
8.522,00
51
12/03/2024
8.566,00
52
13/03/2024
8.727,00
53
14/03/2024
8.791,50
54
15/03/2024
8.906,50
55
18/03/2024
8.973,00
56
19/03/2024
8.875,00
57
20/03/2024
8.790,00
58
21/03/2024
8.873,50
59
22/03/2024
8.741,00
60
25/03/2024
8.745,00
61
26/03/2024
8.764,00
62
27/03/2024
8.696,00
63
28/03/2024
8.729,00
64
02/04/2024
8.920,00
65
03/04/2024
8.932,00
66
04/04/2024
9.257,00
67
05/04/2024
9.198,00
68
08/04/2024
9.301,00
69
09/04/2024
9.295,50
70
10/04/2024
9.365,00
71
11/04/2024
9.240,50
72
12/04/2024
9.402,00
73
15/04/2024
9.390,00
74
16/04/2024
9.377,00
75
17/04/2024
9.434,00
76
18/04/2024
9.617,00
77
19/04/2024
9.749,00
78
22/04/2024
9.814,50
79
23/04/2024
9.599,00
80
24/04/2024
9.671,00
81
25/04/2024
9.791,00
82
26/04/2024
9.869,00
83
29/04/2024
9.935,00
84
30/04/2024
9.973,50
85
01/05/2024
9.791,00
86
02/05/2024
9.660,00
87
03/05/2024
9.737,00
88
07/05/2024
9.847,00
89
08/05/2024
9.740,00
90
09/05/2024
9.728,00
91
10/05/2024
9.942,00
92
13/05/2024
10.009,00
93
14/05/2024
10.077,00
94
15/05/2024
10.221,00
95
16/05/2024
10.308,00
96
17/05/2024
10.398,00
97
20/05/2024
10.857,00
98
21/05/2024
10.775,00
99
22/05/2024
10.447,00
100
23/05/2024
10.290,50
101
24/05/2024
10.256,50
102
28/05/2024
10.331,00
103
29/05/2024
10.294,00
104
30/05/2024
10.016,50
105
31/05/2024
9.985,00
106
03/06/2024
9.985,50
107
04/06/2024
9.858,50
108
05/06/2024
9.769,00
109
06/06/2024
9.930,00
110
07/06/2024
9.840,00
111
10/06/2024
9.694,50
112
11/06/2024
9.567,00
113
12/06/2024
9.697,50
114
13/06/2024
9.733,00
115
14/06/2024
9.650,00
116
17/06/2024
9.477,00
117
18/06/2024
9.426,00
118
19/06/2024
9.652,00
119
20/06/2024
9.648,00
120
21/06/2024
9.563,00
121
24/06/2024
9.530,00
122
25/06/2024
9.492,00
123
26/06/2024
9.420,00
124
27/06/2024
9.422,50
125
28/06/2024
9.476,50
126
01/07/2024
9.517,00
127
02/07/2024
9.546,50
128
03/07/2024
9.623,00
129
04/07/2024
9.726,50
130
05/07/2024
9.809,00
131
08/07/2024
9.808,00
132
09/07/2024
9.762,00
133
10/07/2024
9.696,00
134
11/07/2024
9.693,50
135
12/07/2024
9.673,00
136
15/07/2024
9.679,50
137
16/07/2024
9.565,50
138
17/07/2024
9.533,00
139
18/07/2024
9.342,00
140
19/07/2024
9.214,00
141
22/07/2024
9.127,50
142
23/07/2024
9.052,50
143
24/07/2024
9.018,50
144
25/07/2024
8.917,00
145
26/07/2024
9.018,50
146
29/07/2024
147
30/07/2024
148
01/08/2024
149
02/08/2024
150
05/08/2024
151
06/08/2024
152
07/08/2024
153
08/08/2024
154
09/08/2024
155
12/08/2024
156
13/08/2024
157
14/08/2024
158
15/08/2024
159
16/08/2024
160
19/08/2024
161
20/08/2024
162
21/08/2024
163
22/08/2024
164
23/08/2024
165
27/08/2024
166
28/08/2024
167
29/08/2024
168
30/08/2024
259
02/09/2024
260
03/09/2024
261
04/09/2024
262
05/09/2024
263
06/09/2024
264
09/09/2024
265
10/09/2024
266
11/09/2024
267
12/09/2024
268
13/09/2024
269
16/09/2024
270
17/09/2024
271
18/09/2024
272
19/09/2024
273
20/09/2024
274
23/09/2024
275
24/09/2024
276
25/09/2024
277
26/09/2024
278
27/09/2024
279
30/09/2024
280
01/10/2024
281
02/10/2024
282
03/10/2024
283
04/10/2024
284
07/10/2024
285
08/10/2024
286
09/10/2024
287
10/10/2024
288
11/10/2024
289
14/10/2024
290
15/10/2024
291
16/10/2024
292
17/10/2024
293
18/10/2024
294
21/10/2024
295
22/10/2024
296
23/10/2024
297
24/10/2024
298
25/10/2024
299
28/10/2024
300
29/10/2024
301
30/10/2024
302
31/10/2024
303
01/11/2024
304
04/11/2024
305
05/11/2024
306
06/11/2024
307
07/11/2024
308
08/11/2024
309
11/11/2024
310
12/11/2024
311
13/11/2024
312
14/11/2024
313
15/11/2024
314
18/11/2024
315
19/11/2024
316
20/11/2024
317
21/11/2024
318
22/11/2024
319
25/11/2024
320
26/11/2024
321
27/11/2024
322
28/11/2024
323
29/11/2024
324
02/12/2024
325
03/12/2024
326
04/12/2024
327
05/12/2024
328
06/12/2024
329
09/12/2024
330
10/12/2024
331
11/12/2024
332
12/12/2024
333
13/12/2024
334
16/12/2024
335
17/12/2024
336
18/12/2024
337
19/12/2024
338
20/12/2024
339
23/12/2024
340
24/12/2024
341
27/12/2024
342
30/12/2024
343
31/12/2024
Avg = 9.142,13
Min = 8.085,50
Max = 10.857,00