2024
LME Tin Prices
The price of tin in most parts of the world depends on the price of tin on the LME (London Metal Exchange)
The tin price is expressed as LME + premium
The physical market price is based on the LME Cash price. Those who trade on the stock exchange trade by looking at the LME 3 Months price. While the LME 3 Months price can be followed for free on many sites, you need to become a member of the LME site and pay a monthly fee to follow the LME cash price live. LME cash official closing prices are published for free on the LME site the next day.
Below are the LME Cash Official Fixing Ask prices, i.e. the LME official closing sale prices of metals.
Graphic is below the table
2024 LME Tin Price Chart and Graph
Select the start and end date from the filter to see the average, maximum and minimum values for the month, week or any date range.
Click the Clear Filter button to reset the filter.
wdt_ID Date Tin / Sn
1
02/01/2024
25.150,00
2
03/01/2024
25.050,00
3
04/01/2024
24.925,00
4
05/01/2024
24.200,00
5
08/01/2024
24.400,00
6
09/01/2024
24.300,00
7
10/01/2024
24.025,00
8
11/01/2024
24.300,00
9
12/01/2024
24.350,00
10
15/01/2024
24.550,00
11
16/01/2024
24.500,00
12
17/01/2024
25.025,00
13
18/01/2024
25.200,00
14
19/01/2024
25.550,00
15
22/01/2024
25.375,00
16
23/01/2024
26.000,00
17
24/01/2024
26.350,00
18
25/01/2024
26.450,00
19
26/01/2024
26.550,00
20
29/01/2024
26.350,00
21
30/01/2024
26.050,00
22
31/01/2024
26.000,00
23
01/02/2024
25.700,00
24
02/02/2024
25.475,00
25
05/02/2024
24.780,00
26
06/02/2024
25.075,00
27
07/02/2024
25.150,00
28
08/02/2024
25.600,00
29
09/02/2024
25.980,00
30
12/02/2024
26.650,00
31
13/02/2024
27.500,00
32
14/02/2024
27.265,00
33
15/02/2024
27.275,00
34
16/02/2024
26.950,00
35
19/02/2024
26.405,00
36
20/02/2024
26.250,00
37
21/02/2024
26.310,00
38
22/02/2024
25.975,00
39
23/02/2024
26.300,00
40
26/02/2024
26.100,00
41
27/02/2024
26.075,00
42
28/02/2024
26.100,00
43
29/02/2024
26.375,00
44
01/03/2024
26.150,00
45
04/03/2024
26.600,00
46
05/03/2024
26.500,00
47
06/03/2024
27.050,00
48
07/03/2024
27.550,00
49
08/03/2024
27.485,00
50
11/03/2024
27.450,00
51
12/03/2024
27.600,00
52
13/03/2024
27.625,00
53
14/03/2024
28.055,00
54
15/03/2024
28.410,00
55
18/03/2024
28.550,00
56
19/03/2024
27.805,00
57
20/03/2024
26.900,00
58
21/03/2024
27.700,00
59
22/03/2024
27.550,00
60
25/03/2024
27.525,00
61
26/03/2024
27.410,00
62
27/03/2024
27.355,00
63
28/03/2024
27.650,00
64
02/04/2024
27.845,00
65
03/04/2024
28.025,00
66
04/04/2024
28.450,00
67
05/04/2024
28.705,00
68
08/04/2024
29.395,00
69
09/04/2024
30.585,00
70
10/04/2024
32.925,00
71
11/04/2024
31.850,00
72
12/04/2024
32.975,00
73
15/04/2024
32.950,00
74
16/04/2024
32.200,00
75
17/04/2024
32.640,00
76
18/04/2024
34.025,00
77
19/04/2024
35.685,00
78
22/04/2024
35.250,00
79
23/04/2024
32.600,00
80
24/04/2024
32.085,00
81
25/04/2024
32.450,00
82
26/04/2024
33.125,00
83
29/04/2024
32.675,00
84
30/04/2024
32.300,00
85
01/05/2024
31.150,00
86
02/05/2024
31.375,00
87
03/05/2024
32.050,00
88
07/05/2024
32.575,00
89
08/05/2024
32.650,00
90
09/05/2024
32.400,00
91
10/05/2024
32.895,00
92
13/05/2024
32.675,00
93
14/05/2024
33.300,00
94
15/05/2024
34.100,00
95
16/05/2024
33.625,00
96
17/05/2024
34.190,00
97
20/05/2024
34.575,00
98
21/05/2024
34.105,00
99
22/05/2024
33.350,00
100
23/05/2024
33.125,00
101
24/05/2024
33.725,00
102
28/05/2024
33.950,00
103
29/05/2024
33.955,00
104
30/05/2024
33.150,00
105
31/05/2024
33.300,00
106
03/06/2024
32.600,00
107
04/06/2024
32.000,00
108
05/06/2024
31.375,00
109
06/06/2024
31.900,00
110
07/06/2024
32.105,00
111
10/06/2024
31.700,00
112
11/06/2024
31.750,00
113
12/06/2024
32.750,00
114
13/06/2024
33.150,00
115
14/06/2024
32.410,00
116
17/06/2024
31.800,00
117
18/06/2024
31.775,00
118
19/06/2024
32.150,00
119
20/06/2024
32.575,00
120
21/06/2024
32.650,00
121
24/06/2024
32.595,00
122
25/06/2024
32.645,00
123
26/06/2024
31.560,00
124
27/06/2024
32.085,00
125
28/06/2024
33.000,00
126
01/07/2024
32.840,00
127
02/07/2024
32.900,00
128
03/07/2024
33.100,00
129
04/07/2024
33.225,00
130
05/07/2024
33.595,00
131
08/07/2024
34.450,00
132
09/07/2024
34.325,00
133
10/07/2024
34.900,00
134
11/07/2024
35.600,00
135
12/07/2024
33.950,00
136
15/07/2024
33.600,00
137
16/07/2024
32.950,00
138
17/07/2024
33.300,00
139
18/07/2024
31.700,00
140
19/07/2024
30.695,00
141
22/07/2024
30.200,00
142
23/07/2024
29.050,00
143
24/07/2024
30.050,00
144
25/07/2024
29.080,00
145
26/07/2024
29.410,00
146
29/07/2024
29.155,00
147
30/07/2024
28.405,00
148
31/07/2024
29.610,00
149
01/08/2024
29.635,00
150
02/08/2024
30.200,00
151
05/08/2024
28.900,00
152
06/08/2024
29.400,00
153
07/08/2024
29.800,00
154
08/08/2024
30.125,00
155
09/08/2024
31.900,00
156
12/08/2024
32.010,00
157
13/08/2024
31.360,00
158
14/08/2024
31.410,00
159
15/08/2024
31.750,00
160
16/08/2024
31.560,00
161
19/08/2024
32.410,00
162
20/08/2024
32.650,00
163
21/08/2024
32.535,00
164
22/08/2024
32.755,00
165
23/08/2024
32.825,00
166
27/08/2024
33.085,00
167
28/08/2024
32.475,00
168
29/08/2024
32.545,00
169
30/08/2024
32.425,00
170
02/09/2024
31.300,00
171
03/09/2024
30.875,00
172
04/09/2024
30.200,00
173
05/09/2024
30.300,00
174
06/09/2024
31.500,00
175
09/09/2024
31.050,00
176
10/09/2024
30.750,00
177
11/09/2024
31.100,00
178
12/09/2024
31.400,00
179
13/09/2024
31.750,00
180
16/09/2024
31.895,00
181
17/09/2024
31.750,00
182
18/09/2024
31.600,00
183
19/09/2024
31.925,00
184
20/09/2024
32.150,00
185
23/09/2024
32.050,00
186
24/09/2024
32.500,00
187
25/09/2024
32.250,00
188
26/09/2024
32.400,00
189
27/09/2024
32.450,00
190
30/09/2024
33.325,00
191
01/10/2024
33.550,00
192
02/10/2024
34.275,00
193
03/10/2024
33.810,00
194
04/10/2024
33.805,00
195
07/10/2024
34.100,00
196
08/10/2024
33.175,00
197
09/10/2024
32.600,00
198
10/10/2024
32.560,00
199
11/10/2024
33.150,00
200
14/10/2024
32.500,00
201
15/10/2024
202
16/10/2024
203
17/10/2024
204
18/10/2024
205
21/10/2024
206
22/10/2024
207
23/10/2024
208
24/10/2024
209
25/10/2024
210
28/10/2024
211
29/10/2024
212
30/10/2024
213
31/10/2024
214
01/11/2024
215
04/11/2024
216
05/11/2024
217
06/11/2024
218
07/11/2024
219
08/11/2024
220
11/11/2024
221
12/11/2024
222
13/11/2024
223
14/11/2024
224
15/11/2024
225
18/11/2024
226
19/11/2024
227
20/11/2024
228
21/11/2024
229
22/11/2024
230
25/11/2024
231
26/11/2024
232
27/11/2024
233
28/11/2024
234
29/11/2024
235
02/12/2024
236
03/12/2024
237
04/12/2024
238
05/12/2024
239
06/12/2024
240
09/12/2024
241
10/12/2024
242
11/12/2024
243
12/12/2024
244
13/12/2024
245
16/12/2024
246
17/12/2024
247
18/12/2024
248
19/12/2024
249
20/12/2024
250
23/12/2024
251
24/12/2024
252
27/12/2024
253
30/12/2024
255
31/12/2024
Avg = 30.291,43
Min = 24.025,00
Max = 35.685,00