2024
LME Nickel Prices
The price of nickel in most parts of the world depends on the price of nickel on the LME (London Metal Exchange)
The nickel price is expressed as LME + premium.
The physical market price is based on the LME Cash price. Those who trade on the stock exchange trade by looking at the LME 3 Months price. While the LME 3 Months price can be followed for free on many sites, you need to become a member of the LME site and pay a monthly fee to follow the LME cash price live. LME cash official closing prices are published for free on the LME site the next day.
Below are the LME Cash Official Fixing Ask prices, i.e. the LME official closing sale prices of metals.
Graphic is below the table
2024 LME Nickel Price Chart and Graph
Select the start and end date from the filter to see the average, maximum and minimum values for the month, week or any date range.
Click the Clear Filter button to reset the filter
wdt_ID Date Nickel / Ni
1
02/01/2024
16.600,00
2
03/01/2024
16.210,00
3
04/01/2024
16.025,00
4
05/01/2024
15.705,00
5
08/01/2024
15.930,00
6
09/01/2024
16.150,00
7
10/01/2024
15.980,00
8
11/01/2024
16.250,00
9
12/01/2024
16.075,00
10
15/01/2024
16.200,00
11
16/01/2024
15.880,00
12
17/01/2024
15.765,00
13
18/01/2024
15.870,00
14
19/01/2024
15.935,00
15
22/01/2024
15.785,00
16
23/01/2024
16.010,00
17
24/01/2024
16.240,00
18
25/01/2024
16.360,00
19
26/01/2024
16.535,00
20
29/01/2024
16.285,00
21
30/01/2024
16.150,00
22
31/01/2024
16.070,00
23
01/02/2024
15.985,00
24
02/02/2024
16.125,00
25
05/02/2024
15.805,00
26
06/02/2024
15.620,00
27
07/02/2024
15.680,00
28
08/02/2024
15.755,00
29
09/02/2024
15.725,00
30
12/02/2024
15.755,00
31
13/02/2024
15.950,00
32
14/02/2024
16.115,00
33
15/02/2024
16.240,00
34
16/02/2024
16.090,00
35
19/02/2024
16.175,00
36
20/02/2024
16.135,00
37
21/02/2024
16.505,00
38
22/02/2024
16.985,00
39
23/02/2024
17.180,00
40
26/02/2024
16.985,00
41
27/02/2024
17.075,00
42
28/02/2024
17.140,00
43
29/02/2024
17.435,00
44
01/03/2024
17.175,00
45
04/03/2024
17.575,00
46
05/03/2024
17.600,00
47
06/03/2024
17.475,00
48
07/03/2024
17.660,00
49
08/03/2024
17.845,00
50
11/03/2024
17.910,00
51
12/03/2024
18.135,00
52
13/03/2024
18.165,00
53
14/03/2024
17.755,00
54
15/03/2024
18.000,00
55
18/03/2024
17.680,00
56
19/03/2024
17.500,00
57
20/03/2024
17.300,00
58
21/03/2024
17.430,00
59
22/03/2024
17.160,00
60
25/03/2024
16.865,00
61
26/03/2024
16.565,00
62
27/03/2024
16.330,00
63
28/03/2024
16.530,00
64
02/04/2024
17.000,00
65
03/04/2024
16.870,00
66
04/04/2024
17.230,00
67
05/04/2024
17.475,00
68
08/04/2024
17.700,00
69
09/04/2024
17.780,00
70
10/04/2024
18.585,00
71
11/04/2024
17.715,00
72
12/04/2024
17.780,00
73
15/04/2024
17.855,00
74
16/04/2024
17.625,00
75
17/04/2024
17.870,00
76
18/04/2024
18.210,00
77
19/04/2024
19.045,00
78
22/04/2024
19.015,00
79
23/04/2024
18.785,00
80
24/04/2024
18.985,00
81
25/04/2024
18.855,00
82
26/04/2024
19.180,00
83
29/04/2024
19.115,00
84
30/04/2024
18.975,00
85
01/05/2024
18.620,00
86
02/05/2024
18.405,00
87
03/05/2024
18.760,00
88
07/05/2024
18.755,00
89
08/05/2024
18.510,00
90
09/05/2024
18.625,00
91
10/05/2024
18.725,00
92
13/05/2024
18.910,00
93
14/05/2024
18.940,00
94
15/05/2024
19.050,00
95
16/05/2024
19.335,00
96
17/05/2024
20.735,00
97
20/05/2024
21.270,00
98
21/05/2024
21.275,00
99
22/05/2024
20.330,00
100
23/05/2024
19.800,00
101
24/05/2024
19.955,00
102
28/05/2024
20.065,00
103
29/05/2024
20.255,00
104
30/05/2024
19.770,00
105
31/05/2024
19.830,00
106
03/06/2024
19.325,00
107
04/06/2024
18.900,00
108
05/06/2024
18.340,00
109
06/06/2024
18.130,00
110
07/06/2024
17.950,00
111
10/06/2024
17.835,00
112
11/06/2024
17.650,00
113
12/06/2024
17.525,00
114
13/06/2024
17.550,00
115
14/06/2024
17.275,00
116
17/06/2024
17.080,00
117
18/06/2024
16.990,00
118
19/06/2024
17.025,00
119
20/06/2024
17.140,00
120
21/06/2024
16.935,00
121
24/06/2024
16.955,00
122
25/06/2024
16.855,00
123
26/06/2024
16.910,00
124
27/06/2024
16.835,00
125
28/06/2024
16.960,00
126
01/07/2024
17.220,00
127
02/07/2024
17.185,00
128
03/07/2024
17.110,00
129
04/07/2024
16.950,00
130
05/07/2024
17.175,00
131
08/07/2024
17.130,00
132
09/07/2024
16.980,00
133
10/07/2024
16.750,00
134
11/07/2024
16.630,00
135
12/07/2024
16.625,00
136
15/07/2024
16.420,00
137
16/07/2024
16.435,00
138
17/07/2024
16.370,00
139
18/07/2024
16.205,00
140
19/07/2024
16.105,00
141
22/07/2024
15.850,00
142
23/07/2024
15.765,00
143
24/07/2024
15.650,00
144
25/07/2024
15.470,00
145
26/07/2024
15.550,00
146
29/07/2024
147
30/07/2024
148
01/08/2024
149
02/08/2024
150
05/08/2024
151
06/08/2024
152
07/08/2024
153
08/08/2024
154
09/08/2024
155
12/08/2024
156
13/08/2024
157
14/08/2024
158
15/08/2024
159
16/08/2024
160
19/08/2024
161
20/08/2024
162
21/08/2024
163
22/08/2024
164
23/08/2024
165
27/08/2024
166
28/08/2024
167
29/08/2024
168
30/08/2024
169
02/09/2024
170
03/09/2024
171
04/09/2024
172
05/09/2024
173
06/09/2024
174
09/09/2024
175
10/09/2024
176
11/09/2024
177
12/09/2024
178
13/09/2024
179
16/09/2024
180
17/09/2024
181
18/09/2024
182
19/09/2024
183
20/09/2024
184
23/09/2024
185
24/09/2024
186
25/09/2024
187
26/09/2024
188
27/09/2024
189
30/09/2024
190
01/10/2024
191
02/10/2024
192
03/10/2024
193
04/10/2024
194
07/10/2024
195
08/10/2024
196
09/10/2024
197
10/10/2024
198
11/10/2024
199
14/10/2024
200
15/10/2024
201
16/10/2024
202
17/10/2024
203
18/10/2024
204
21/10/2024
205
22/10/2024
206
23/10/2024
207
24/10/2024
208
25/10/2024
209
28/10/2024
210
29/10/2024
211
30/10/2024
212
31/10/2024
213
01/11/2024
214
04/11/2024
215
05/11/2024
216
06/11/2024
217
07/11/2024
218
08/11/2024
219
11/11/2024
220
12/11/2024
221
13/11/2024
222
14/11/2024
223
15/11/2024
224
18/11/2024
225
19/11/2024
226
20/11/2024
227
21/11/2024
228
22/11/2024
229
25/11/2024
230
26/11/2024
231
27/11/2024
232
28/11/2024
233
29/11/2024
234
02/12/2024
235
03/12/2024
236
04/12/2024
237
05/12/2024
238
06/12/2024
239
09/12/2024
240
10/12/2024
241
11/12/2024
242
12/12/2024
243
13/12/2024
244
16/12/2024
245
17/12/2024
246
18/12/2024
247
19/12/2024
248
20/12/2024
249
23/12/2024
250
24/12/2024
251
27/12/2024
252
30/12/2024
253
31/12/2024
Avg = 17.354,72
Min = 15.470,00
Max = 21.275,00